Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:57:2200,0000,001211 002,001112 100,00512 440,0012 760,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:57:1900,0000,001211 002,001112 100,00512 440,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:57:1800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:57:1800,0000,0000,00711 002,00612 100,0012 758,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:56:3600,0000,001211 002,001112 100,00512 438,0012 758,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:56:3300,0000,001211 002,001112 100,00512 438,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:56:3300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:56:3300,0000,0000,00711 002,00612 100,0012 760,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:55:5200,0000,001211 002,001112 100,00512 440,0012 760,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:55:4900,0000,001211 002,001112 100,00512 440,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:55:4900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:55:4900,0000,0000,00711 002,00612 100,0012 766,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:55:0700,0000,001211 002,001112 100,00512 446,0012 766,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:55:0400,0000,001211 002,001112 100,00512 446,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:55:0300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:55:0300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:55:0300,0000,0000,00711 002,00612 100,0012 750,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:52:0500,0000,001211 002,001112 100,00512 430,0012 750,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:52:0300,0000,001211 002,001112 100,00512 430,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:52:0200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:52:0200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:52:0200,0000,0000,00711 002,00612 100,0012 714,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:52:0200,0000,0000,00711 002,00612 100,0012 714,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:50:3500,0000,001211 002,001112 100,00512 394,0012 714,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:50:3500,0000,001211 002,001112 100,00512 394,0012 714,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:50:3300,0000,001211 002,001112 100,00512 394,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:50:3300,0000,001211 002,001112 100,00512 394,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:50:3300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:50:3300,0000,0000,00711 002,00612 100,0012 736,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:50:3300,0000,0000,00711 002,00612 100,0012 736,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:49:5100,0000,001211 002,001112 100,00512 416,0012 736,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:49:4900,0000,001211 002,001112 100,00512 416,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:49:4800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:49:4800,0000,0000,00711 002,00612 100,0012 724,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:49:3400,0000,001211 002,001112 100,00512 404,0012 724,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:49:0400,0000,001211 002,001112 100,00512 404,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:49:0400,0000,001211 002,001112 100,00512 404,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:49:0400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:49:0400,0000,0000,00711 002,00612 100,0012 706,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:46:5100,0000,001211 002,001112 100,00512 386,0012 706,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:46:4800,0000,001211 002,001112 100,00512 386,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:46:4800,0000,001211 002,001112 100,00512 386,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:46:4700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:46:4700,0000,0000,00711 002,00612 100,0012 696,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:46:0700,0000,001211 002,001112 100,00512 376,0012 696,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:46:0400,0000,001211 002,001112 100,00512 376,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:46:0300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:46:0300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:46:0300,0000,0000,00711 002,00612 100,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:46:0300,0000,0000,00711 002,00612 100,0012 688,00513 594,00613 940,00714 000,00915 880,0019